API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.45万	—	3.82%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
511	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.83万	$7,361.66万	-2.83%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.78万	$919.25万	-2.53%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%
577	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01483	$10.96万	—	-2.10%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
666	RPLRocket Pool	$1.379	$1.43	$1.37	$4.14万	$2,997.60万	-2.27%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%