ASTSB
ASTSB · 美元计价
$31.84
-7.95%
≈ ￥210.144
(-$2.75)
更新于 2026-11-14 18:10:03
24H 最高$35.10
24H 最低$31.34
今日开盘$34.59
24H 成交量$18.32万
流通市值—
24H 涨跌额(-$2.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.84万 | — | -0.37% |
| 354 |
ACEFusionist
|
$0.1046 | $0.1131 | $0.1044 | $30.41万 | $241.87万 | -5.51% |
| 246 |
DYDXDYDX Chain
|
$0.0851 | $0.09226 | $0.08482 | $49.99万 | $6,732.05万 | -5.27% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 448 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.31% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $481.40万 | $15.09亿 | 0.21% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $30.82万 | $6,035.04万 | -5.63% |
| 104 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $206.25万 | $2,415.75万 | 0.00% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 156 |
COINBCOINB
|
$124.09 | $130.65 | $123.00 | $110.41万 | — | -2.77% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $47.94万 | — | -2.65% |
| 15 |
HYPEHyperliquid
|
$69.43 | $75.35 | $67.07 | $3,947.54万 | $172.83亿 | -3.94% |
| 594 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.64% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |