GMT
GMT · 美元计价
$0.00557
-6.54%
≈ ￥0.036762
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.00598
24H 最低$0.00554
今日开盘$0.00596
24H 成交量$40.56万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $47.16万 | — | -0.86% |
| 342 |
ACEFusionist
|
$0.1022 | $0.113 | $0.1014 | $32.08万 | $241.87万 | -8.99% |
| 215 |
DYDXDYDX Chain
|
$0.08213 | $0.09219 | $0.0815 | $63.10万 | $6,732.05万 | -10.26% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 440 |
OGOG Fan Token
|
$1.991 | $2.14 | $1.98 | $20.10万 | $869.10万 | -6.88% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $498.97万 | $15.09亿 | -0.21% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 287 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.58万 | $6,035.04万 | -8.47% |
| 171 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $88.08万 | $2,415.75万 | -0.03% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 168 |
COINBCOINB
|
$122.57 | $130.65 | $122.40 | $89.47万 | — | -4.24% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |
| 17 |
HYPEHyperliquid
|
$67.52 | $74.67 | $67.07 | $3,540.11万 | $172.83亿 | -8.86% |
| 593 |
RPLRocket Pool
|
$1.253 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.39% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |