HIVE
HIVE · 美元计价
$0.0393
-6.21%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0419
24H 成交量$23.16万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 233 |
ACEFusionist
|
$0.0968 | $0.1052 | $0.0894 | $74.98万 | $217.67万 | -7.90% |
| 169 |
DYDXDYDX Chain
|
$0.07921 | $0.086 | $0.07333 | $127.85万 | $5,981.93万 | -7.79% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 261 |
OGOG Fan Token
|
$1.893 | $2.05 | $1.79 | $63.37万 | $803.50万 | -7.43% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $830.19万 | $15.05亿 | -1.06% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 239 |
LPTLivepeer
|
$1.102 | $1.16 | $1.04 | $71.41万 | $5,548.46万 | -4.92% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 122 |
COINBCOINB
|
$120.09 | $124.24 | $113.48 | $226.87万 | — | -2.94% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01331 | $0.01154 | $53.02万 | — | -8.35% |
| 10 |
HYPEHyperliquid
|
$67.25 | $69.72 | $60.03 | $1.02亿 | $156.49亿 | -3.15% |
| 558 |
RPLRocket Pool
|
$1.204 | $1.28 | $1.13 | $9.79万 | $2,606.34万 | -4.97% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |