Illuvium
ILV · 美元计价
$2.42
-7.99%
≈ ￥15.972
(-$0.21)
更新于 2026-11-14 21:00:03
24H 最高$2.72
24H 最低$2.42
今日开盘$2.63
24H 成交量$37.03万
流通市值$2,176.60万
24H 涨跌额(-$0.21)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.55万 | — | -0.86% |
| 338 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1031 | $33.31万 | $241.87万 | -7.52% |
| 218 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.34万 | $6,732.05万 | -7.71% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 452 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $18.99万 | $869.10万 | -4.55% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $495.84万 | $15.09亿 | -0.21% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 321 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $35.38万 | $6,035.04万 | -6.59% |
| 154 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $108.14万 | $2,415.75万 | -0.04% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 168 |
COINBCOINB
|
$123.63 | $130.65 | $123.00 | $92.54万 | — | -3.04% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01302 | $0.01415 | $0.01302 | $50.19万 | — | -4.27% |
| 16 |
HYPEHyperliquid
|
$68.3 | $75.35 | $67.07 | $3,720.29万 | $172.83亿 | -7.83% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.40% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |