RedStone
RED · 美元计价
$0.1158
-7.88%
≈ ￥0.76428
(-$0.01)
更新于 2026-11-14 22:50:02
24H 最高$0.1278
24H 最低$0.1149
今日开盘$0.1257
24H 成交量$36.47万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 278 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $43.57万 | — | 3.86% |
| 295 |
ACEFusionist
|
$0.1004 | $0.1126 | $0.0996 | $40.82万 | $241.87万 | -10.60% |
| 212 |
DYDXDYDX Chain
|
$0.08112 | $0.09165 | $0.08007 | $67.61万 | $6,732.05万 | -10.86% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 421 |
OGOG Fan Token
|
$1.954 | $2.13 | $1.95 | $23.48万 | $869.10万 | -7.57% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0467 | $517.53万 | $15.09亿 | -1.67% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 265 |
LPTLivepeer
|
$1.123 | $1.24 | $1.12 | $45.98万 | $6,035.04万 | -9.00% |
| 173 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.01万 | $2,415.75万 | -0.02% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 190 |
COINBCOINB
|
$121.39 | $129.31 | $121.00 | $78.86万 | — | -5.88% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01268 | $0.01415 | $0.0126 | $53.36万 | — | -7.45% |
| 16 |
HYPEHyperliquid
|
$67.19 | $74.07 | $66.59 | $3,837.55万 | $172.83亿 | -9.26% |
| 588 |
RPLRocket Pool
|
$1.238 | $1.34 | $1.23 | $6.89万 | $2,831.25万 | -7.47% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |