Shiba Inu
SHIB · 美元计价
$0.00000404
-5.83%
≈ ￥0.00002666
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.00000433
24H 最低$0.00000398
今日开盘$0.00000429
24H 成交量$307.48万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.45 | $31.89万 | — | 7.34% |
| 285 |
ACEFusionist
|
$0.1002 | $0.1118 | $0.0988 | $42.55万 | $241.87万 | -9.81% |
| 202 |
DYDXDYDX Chain
|
$0.08123 | $0.09165 | $0.08007 | $74.81万 | $6,732.05万 | -10.44% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 389 |
OGOG Fan Token
|
$1.965 | $2.13 | $1.94 | $26.97万 | $869.10万 | -7.14% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $524.24万 | $15.09亿 | -0.21% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 253 |
LPTLivepeer
|
$1.128 | $1.23 | $1.11 | $49.18万 | $6,035.04万 | -7.92% |
| 182 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 174 |
COINBCOINB
|
$121.02 | $129.30 | $119.83 | $89.71万 | — | -5.04% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01263 | $0.01415 | $0.01249 | $55.33万 | — | -7.06% |
| 11 |
HYPEHyperliquid
|
$67.65 | $73.58 | $66.59 | $4,297.46万 | $172.83亿 | -7.11% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -7.14% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |