Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.42万 | — | -8.55% |
| 365 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $32.65万 | $242.10万 | -1.24% |
| 255 |
DYDXDYDX Chain
|
$0.09013 | $0.09262 | $0.08651 | $54.78万 | $6,618.77万 | 0.23% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 301 |
OGOG Fan Token
|
$2.124 | $2.15 | $2.04 | $42.47万 | $851.99万 | 0.62% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $929.10万 | $14.98亿 | -1.46% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 292 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $44.31万 | $6,037.33万 | -1.13% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $622.46万 | $2,416.27万 | -0.02% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 144 |
COINBCOINB
|
$127.1 | $135.15 | $126.24 | $135.23万 | — | -4.47% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01366 | $0.01296 | $24.54万 | — | -0.07% |
| 17 |
HYPEHyperliquid
|
$71.83 | $73.34 | $69.55 | $3,707.72万 | $169.81亿 | 0.66% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | 0.00% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |